Prix De L'Action
17.52
Variation Quotidienne
0.56 3.30%
Mensuellement
-19.85%
Annuel
-49.44%
Q3 Prévisions
19.08

Prix Chg Journée An Date
a2 Milk Company 7.99 -0.07 -0.87% 19.25% 2025-07-03
Adairs 2.08 -0.01 -0.48% 8.62% 2025-07-03
Ampol 25.79 0.01 0.04% -22.18% 2025-07-03
Aristocrat Leisure 65.89 -1.05 -1.56% 31.22% 2025-07-03
Accent 1.40 -0.01 -0.36% -25.80% 2025-07-03
City Chic Collective 0.08 -0.004 -4.60% -30.83% 2025-07-02
Collins Foods 9.19 -0.03 -0.27% 1.49% 2025-07-03
Coles 20.75 -0.20 -0.95% 21.35% 2025-07-03
Domino's Pizza Enterprises 17.52 0.56 3.30% -49.44% 2025-07-03
Flight Centre Travel 12.78 -0.06 -0.47% -39.14% 2025-07-03
GrainCorp 7.56 0.05 0.67% -10.85% 2025-07-03
Harvey Norman 5.31 -0.15 -2.75% 24.94% 2025-07-03
Inghams 3.50 -0.07 -1.96% -5.91% 2025-07-03
JB Hi-Fi 106.78 -5.89 -5.23% 71.78% 2025-07-03
Lovisa Holdings 29.47 -0.68 -2.26% -4.90% 2025-07-03
Metcash 3.97 0.02 0.51% 10.59% 2025-07-03
Premier Investments 19.93 -0.52 -2.54% -32.62% 2025-07-03
Restaurant Brands New Zealand 3.05 -0.03 -0.97% 7.77% 2025-07-03
Retail Food 1.91 -0.07 -3.30% -39.72% 2025-07-03
Star Entertainment 0.13 0.002 1.54% -72.50% 2025-07-03
SKYCITY 0.83 0.01 0.61% -38.66% 2025-07-03
Super Retail 14.49 -0.19 -1.29% 6.31% 2025-07-03
Tabcorp 0.74 -0.01 -0.68% 5.76% 2025-07-03
Treasury Wine Estates 7.98 0.01 0.06% -35.00% 2025-07-03
Wesfarmers 83.55 -1.81 -2.12% 27.99% 2025-07-03
Woolworths 31.06 -0.45 -1.43% -7.56% 2025-07-03

Prix Journée An Date
ASX200 8537 -60.60 -0.70% 9.01% 2025-07-03
Australia All Ordinaries 8800 -28.30 -0.32% 8.93% 2025-07-03